实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00592
27.31%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
SC云储币
$0.000835
8.02%
-
WINWINkLink
$0.00006357
6.52%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TREETree
$0.0365
-25.66%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02957
-21.98%
-
BTC比特币
成交额$7.70亿
-0.43%
-
USDCUSDC
成交额$4.96亿
0.00%
-
ETH以太坊
成交额$4.86亿
-1.40%
-
SOLSolana
成交额$1.42亿
-0.39%
-
ZEC大零币
成交额$1.33亿
4.44%
-
XRPXRP (瑞波币)
成交额$1.01亿
0.90%
-
NEARNEAR Protocol
成交额$9,971.44万
0.50%
-
BNB币安币
成交额$8,783.35万
0.86%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80378 | $8.10万 | $7.92万 | $7.70亿 | $1.62兆 | -0.43% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.96亿 | $715.68亿 | 0.00% |
| 3 |
ETH以太坊
|
$2333.86 | $2,371.52 | $2,282.46 | $4.86亿 | $2,871.49亿 | -1.40% |
| 4 |
SOLSolana
|
$100.98 | $102.77 | $98.62 | $1.42亿 | $600.77亿 | -0.39% |
| 5 |
ZEC大零币
|
$1210.7 | $1,225.95 | $1,118.55 | $1.33亿 | $204.90亿 | 4.44% |
| 6 |
XRPXRP (瑞波币)
|
$1.2961 | $1.32 | $1.25 | $1.01亿 | $825.28亿 | 0.90% |
| 7 |
NEARNEAR Protocol
|
$4.459 | $4.53 | $4.25 | $9,971.44万 | $58.31亿 | 0.50% |
| 8 |
BNB币安币
|
$737.59 | $748.65 | $718.00 | $8,783.35万 | $979.87亿 | 0.86% |
| 9 |
USD1USD1
|
$0.99995 | $0.99998 | $0.99986 | $6,511.32万 | $39.42亿 | 0.01% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,986.21万 | $24.68亿 | 0.01% |
| 11 |
PEPEPepe
|
$0.00000444 | $0.00000456 | $0.00000423 | $4,201.31万 | $225.97万 | 0.45% |
| 12 |
WLDWorldcoin
|
$0.4505 | $0.4732 | $0.4299 | $3,732.97万 | $17.41亿 | -3.99% |
| 13 |
SUISui
|
$0.9176 | $0.9468 | $0.904 | $3,669.63万 | $37.96亿 | -2.99% |
| 14 |
DOGE狗币
|
$0.07669 | $0.07807 | $0.07478 | $3,409.23万 | $120.64亿 | -1.06% |
| 15 |
BMTBubblemaps
|
$0.02957 | $0.04495 | $0.02885 | $2,570.44万 | $2,410.32万 | -21.98% |
| 16 |
UNIUniswap
|
$6.738 | $6.90 | $6.52 | $2,535.14万 | $42.45亿 | -1.22% |
| 17 |
ENAEthena
|
$0.1954 | $0.1973 | $0.1839 | $2,524.87万 | $25.93亿 | 3.94% |
| 18 |
XAUTTether Gold
|
$3990.6 | $3,997.16 | $3,976.19 | $2,103.64万 | $32.29亿 | -0.09% |
| 19 |
LINKChainlink
|
$11.373 | $11.65 | $11.20 | $1,969.14万 | $87.83亿 | -2.07% |
| 20 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9972 | $1,901.59万 | $3.04亿 | -0.04% |
| 21 |
HYPEHyperliquid
|
$76.65 | $76.93 | $74.45 | $1,783.59万 | $169.58亿 | 1.18% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,751.65万 | $16.10亿 | 0.01% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1247.27 | $1,250.88 | $1,197.37 | $1,636.00万 | $8,576.96万 | 0.88% |
| 24 |
TThreshold Network
|
$0.00592 | $0.00791 | $0.0045 | $1,620.55万 | $6,883.83万 | 27.31% |
| 25 |
TAOBittensor
|
$248.8 | $253.00 | $242.60 | $1,589.40万 | $28.33亿 | -0.20% |
| 26 |
AAVEAave
|
$135.99 | $139.79 | $134.00 | $1,454.63万 | $21.15亿 | -2.39% |
| 27 |
ADA艾达币
|
$0.2042 | $0.2095 | $0.2005 | $1,417.27万 | $77.52亿 | -1.78% |
| 28 |
TRX波场
|
$0.3291 | $0.3305 | $0.3287 | $1,386.90万 | $312.13亿 | -0.42% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.33 | $85.89 | $81.14 | $1,322.75万 | $6,246.96万 | 1.72% |
| 30 |
ANIMEAnimecoin
|
$0.00288 | $0.00426 | $0.00287 | $1,287.94万 | $1,694.61万 | -5.88% |
| 31 |
ERACaldera
|
$0.0738 | $0.1031 | $0.0714 | $1,273.74万 | $1,314.30万 | -17.73% |
| 32 |
LTC莱特币
|
$56.35 | $57.31 | $55.09 | $1,252.76万 | $43.78亿 | 0.00% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$144.13 | $145.76 | $140.01 | $1,198.93万 | $5,279.87万 | -1.00% |
| 34 |
AVAXAvalanche
|
$8.818 | $9.03 | $8.68 | $1,126.80万 | $39.48亿 | -1.04% |
| 35 |
GTCGitcoin
|
$0.2529 | $0.316 | $0.24284 | $1,122.28万 | $2,170.58万 | -2.25% |
| 36 |
PUMPPump.fun
|
$0.004193 | $0.004357 | $0.004055 | $889.48万 | $19.66亿 | -0.38% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$85.17 | $85.83 | $83.00 | $818.47万 | $1.55亿 | 0.18% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.248 | $1.26 | $1.21 | $804.47万 | $35.24亿 | -0.40% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 40 |
FILFilecoin
|
$0.915 | $0.9446 | $0.9057 | $764.08万 | $7.77亿 | -2.47% |
| 41 |
FETArtificial Superintelligence A
|
$0.174 | $0.1792 | $0.1695 | $749.02万 | $4.09亿 | -0.69% |
| 42 |
ARBArbitrum
|
$0.1654 | $0.171 | $0.1632 | $730.48万 | $11.49亿 | -2.82% |
| 43 |
QNTQuant
|
$183.16 | $185.89 | $173.56 | $706.81万 | $26.82亿 | 1.93% |
| 44 |
DASH达世币
|
$53.4 | $54.19 | $48.78 | $696.72万 | $6.60亿 | 4.48% |
| 45 |
ONDOOndo
|
$0.4018 | $0.4135 | $0.3966 | $693.13万 | $19.84亿 | -1.74% |
| 46 |
DOTPolkadot
|
$1.026 | $1.07 | $1.01 | $691.14万 | $667.53万 | -3.66% |
| 47 |
XLM恒星币
|
$0.1689 | $0.1724 | $0.1663 | $680.06万 | $60.14亿 | -0.88% |
| 48 |
TRUMPOfficial Trump
|
$1.651 | $1.70 | $1.62 | $632.44万 | $4.70亿 | -1.49% |
相关站点
共 40 个
以太坊 - 币种排行
Polkadot - 加密货币行情
IOST - BTC行情
eCash - 币种排行
Official Trump - 加密货币行情
Quant - 比特币行情
大零币 - BTC行情
StraitsX XUSD - 加密货币行情
USD1 - BTC行情
Tree - 以太坊ETH价格
Chainlink - BTC行情
瑞波币 - 数字货币市值
Arbitrum - BTC行情
ZEROBASE - BTC行情
VELODROME - 币种排行
Aptos - 加密货币行情
Official Trump - 比特币
Aerodrome - 以太坊ETH价格
Uniswap - 加密货币行情
Hedera - 比特币行情
AVA - BTC行情
Threshold - 数字货币市值
Nillion - 数字货币市值
Gram - 币种排行
Gram - BTC行情
Hedera - 币种排行
Uniswap - 数字货币市值
Raydium - 数字货币市值
Bonk - 比特币
Avalanche - 以太坊ETH价格
Aptos - 比特币行情
应用链 - 比特币行情
比特现金 - 比特币行情
Tokamak - 比特币行情
Sui - 比特币
应用链 - 加密货币行情
LayerZero - 以太坊ETH价格
eCash - 数字货币市值
Pepe - 币种排行
MegaETH - 比特币行情