NEAR Protocol

NEAR · 美元计价

$4.459

≈ ￥29.4294

0.50% ($0.02)

更新于 2026-10-25 21:20:02

24H 最高

$4.53

24H 最低

$4.25

今日开盘

$4.437

24H 成交量

$9,971.44万

流通市值

$58.31亿

24H 涨跌额

($0.02)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80378	$8.10万	$7.92万	$7.70亿	$1.62兆	-0.43%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.96亿	$715.68亿	0.00%
3	ETH以太坊	$2333.86	$2,371.52	$2,282.46	$4.86亿	$2,871.49亿	-1.40%
4	SOLSolana	$100.98	$102.77	$98.62	$1.42亿	$600.77亿	-0.39%
5	ZEC大零币	$1210.7	$1,225.95	$1,118.55	$1.33亿	$204.90亿	4.44%
6	XRPXRP (瑞波币)	$1.2961	$1.32	$1.25	$1.01亿	$825.28亿	0.90%
7	NEARNEAR Protocol	$4.459	$4.53	$4.25	$9,971.44万	$58.31亿	0.50%
8	BNB币安币	$737.59	$748.65	$718.00	$8,783.35万	$979.87亿	0.86%
9	USD1USD1	$0.99995	$0.99998	$0.99986	$6,511.32万	$39.42亿	0.01%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,986.21万	$24.68亿	0.01%
11	PEPEPepe	$0.00000444	$0.00000456	$0.00000423	$4,201.31万	$225.97万	0.45%
12	WLDWorldcoin	$0.4505	$0.4732	$0.4299	$3,732.97万	$17.41亿	-3.99%
13	SUISui	$0.9176	$0.9468	$0.904	$3,669.63万	$37.96亿	-2.99%
14	DOGE狗币	$0.07669	$0.07807	$0.07478	$3,409.23万	$120.64亿	-1.06%
15	BMTBubblemaps	$0.02957	$0.04495	$0.02885	$2,570.44万	$2,410.32万	-21.98%
16	UNIUniswap	$6.738	$6.90	$6.52	$2,535.14万	$42.45亿	-1.22%
17	ENAEthena	$0.1954	$0.1973	$0.1839	$2,524.87万	$25.93亿	3.94%
18	XAUTTether Gold	$3990.6	$3,997.16	$3,976.19	$2,103.64万	$32.29亿	-0.09%
19	LINKChainlink	$11.373	$11.65	$11.20	$1,969.14万	$87.83亿	-2.07%
20	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9972	$1,901.59万	$3.04亿	-0.04%

共 40 个