WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 13:00:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	DIADIA	$0.1363	$0.1431	$0.1354	$11.62万	$1,677.49万	-3.33%
664	TFUELTheta Fuel	$0.00844	$0.00878	$0.00843	$7.14万	$6,497.87万	-2.77%
626	1000CAT1000CAT	$0.001729	$0.001779	$0.00171	$11.00万	—	-1.76%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
532	STOStakeStone	$0.0317	$0.0332	$0.0312	$19.93万	$738.31万	-3.65%
435	THEThena	$0.0528	$0.0544	$0.0522	$29.69万	$734.11万	-1.86%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
206	GMXGMX	$8.51	$9.09	$8.22	$97.76万	$9,305.88万	-4.70%
221	AVNTVeranta	$0.0999	$0.1098	$0.0974	$87.31万	$4,169.23万	-7.67%
356	OGNOrigin Token	$0.02589	$0.02633	$0.02521	$43.16万	$1,945.42万	-1.45%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
142	PHAPHALA	$0.0467	$0.0497	$0.0464	$176.65万	$4,107.01万	-3.31%
66	TRUMPOfficial Trump	$1.686	$1.76	$1.66	$657.55万	$4.87亿	-1.69%
666	IBMBIBMB	$251.45	$254.10	$247.41	$6.83万	—	0.81%
92	TQQQBProShares UltraPro QQQ (bStock	$69.87	$73.59	$68.75	$355.77万	$1,375.28万	-2.54%
507	C98Coin98	$0.01426	$0.01488	$0.01405	$21.78万	$1,460.57万	-0.90%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%