Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 11:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DIADIA	$0.1359	$0.1431	$0.1358	$12.04万	$1,677.49万	-3.96%
672	TFUELTheta Fuel	$0.00849	$0.00878	$0.00849	$5.92万	$6,497.87万	-2.30%
625	1000CAT1000CAT	$0.001718	$0.001779	$0.00171	$11.09万	—	-2.39%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
529	STOStakeStone	$0.0314	$0.0332	$0.0314	$19.68万	$738.31万	-4.85%
439	THEThena	$0.0524	$0.0544	$0.0522	$29.56万	$734.11万	-2.42%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
198	GMXGMX	$8.45	$9.09	$8.22	$107.59万	$9,305.88万	-2.99%
252	AVNTVeranta	$0.0983	$0.1098	$0.0975	$74.42万	$4,169.23万	-9.65%
365	OGNOrigin Token	$0.02593	$0.02649	$0.02521	$40.91万	$1,945.42万	-1.89%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
139	PHAPHALA	$0.047	$0.0497	$0.0464	$177.47万	$4,107.01万	-3.49%
66	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$674.26万	$4.87亿	-2.39%
662	IBMBIBMB	$250.94	$254.10	$247.41	$7.05万	—	0.53%
91	TQQQBProShares UltraPro QQQ (bStock	$69.43	$73.59	$68.75	$363.19万	$1,375.28万	-3.56%
500	C98Coin98	$0.01415	$0.01488	$0.01406	$22.09万	$1,460.57万	-2.08%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%