Resolv

RESOLV · 美元计价

$0.0153

≈ ￥0.10098

-0.07% (-$0.00)

更新于 2026-10-31 05:45:01

24H 最高

$0.01535

24H 最低

$0.01393

今日开盘

$0.01531

24H 成交量

$36.52万

流通市值

$767.32万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014047

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	DIADIA	$0.1357	$0.1501	$0.126	$91.62万	$1,784.76万	4.39%
633	TFUELTheta Fuel	$0.00807	$0.0084	$0.00779	$14.64万	$6,024.21万	-2.42%
623	1000CAT1000CAT	$0.001604	$0.001634	$0.001538	$16.08万	—	-1.60%
501	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
479	STOStakeStone	$0.03	$0.0305	$0.028	$38.79万	$670.24万	-0.66%
388	THEThena	$0.0481	$0.0499	$0.044	$53.75万	$650.47万	-3.61%
500	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
504	GMXGMX	$7.85	$8.20	$7.68	$35.13万	$8,537.24万	-4.03%
360	AVNTVeranta	$0.0929	$0.097	$0.088	$59.21万	$3,531.27万	-3.83%
158	OGNOrigin Token	$0.02384	$0.02493	$0.02074	$212.74万	$1,804.91万	-4.22%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
341	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
109	PHAPHALA	$0.0423	$0.0439	$0.0367	$408.16万	$3,656.00万	-2.98%
67	TRUMPOfficial Trump	$1.584	$1.60	$1.47	$972.54万	$4.43亿	0.64%
553	IBMBIBMB	$257.29	$259.74	$254.67	$27.36万	—	0.57%
82	TQQQBProShares UltraPro QQQ (bStock	$62.26	$66.59	$60.09	$770.35万	$1,156.79万	-6.38%
474	C98Coin98	$0.01306	$0.01334	$0.01222	$39.18万	$1,301.18万	-1.66%
628	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
206	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%