Succinct

PROVE · 美元计价

$0.2054

≈ ￥1.3556

7.04% ($0.01)

更新于 2026-10-31 05:40:02

24H 最高

$0.2072

24H 最低

$0.1657

今日开盘

$0.1919

24H 成交量

$210.04万

流通市值

$3,886.97万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	DIADIA	$0.1361	$0.1501	$0.126	$91.73万	$1,784.76万	3.50%
633	TFUELTheta Fuel	$0.00807	$0.0084	$0.00779	$14.70万	$6,024.21万	-3.01%
623	1000CAT1000CAT	$0.001607	$0.001645	$0.001538	$16.19万	—	-2.31%
501	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	STOStakeStone	$0.0302	$0.0306	$0.028	$39.72万	$670.24万	-1.31%
387	THEThena	$0.0481	$0.0503	$0.044	$53.89万	$650.47万	-4.37%
500	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
504	GMXGMX	$7.87	$8.24	$7.68	$35.18万	$8,537.24万	-4.49%
360	AVNTVeranta	$0.0931	$0.0975	$0.088	$59.63万	$3,531.27万	-4.51%
159	OGNOrigin Token	$0.02384	$0.02502	$0.02074	$212.82万	$1,804.91万	-4.72%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
341	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
108	PHAPHALA	$0.0423	$0.0442	$0.0367	$409.50万	$3,656.00万	-4.08%
67	TRUMPOfficial Trump	$1.582	$1.60	$1.47	$979.21万	$4.43亿	-0.13%
550	IBMBIBMB	$257.29	$259.74	$254.67	$27.62万	—	0.48%
82	TQQQBProShares UltraPro QQQ (bStock	$62.25	$66.59	$60.09	$770.30万	$1,156.79万	-6.35%
473	C98Coin98	$0.01311	$0.01342	$0.01222	$39.56万	$1,301.18万	-2.24%
629	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
208	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%