Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 23:05:04

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.95万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	DIADIA	$0.1375	$0.1431	$0.134	$9.83万	$1,677.49万	-1.01%
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.27万	$6,497.87万	-1.38%
648	1000CAT1000CAT	$0.001753	$0.001771	$0.001703	$9.17万	—	1.27%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
519	STOStakeStone	$0.0326	$0.0332	$0.0312	$21.38万	$738.31万	0.62%
542	THEThena	$0.0531	$0.0544	$0.052	$19.15万	$734.11万	0.00%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
446	GMXGMX	$8.57	$8.89	$8.34	$29.95万	$9,305.88万	-2.61%
178	AVNTVeranta	$0.0989	$0.1094	$0.0958	$125.11万	$4,169.23万	-7.05%
327	OGNOrigin Token	$0.02586	$0.02628	$0.02521	$50.58万	$1,945.42万	-0.39%
473	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
269	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
139	PHAPHALA	$0.047	$0.0497	$0.0451	$194.75万	$4,107.01万	-1.26%
73	TRUMPOfficial Trump	$1.705	$1.76	$1.66	$541.97万	$4.87亿	-0.18%
620	IBMBIBMB	$253.67	$255.14	$246.26	$12.51万	—	1.41%
98	TQQQBProShares UltraPro QQQ (bStock	$69.41	$73.59	$68.23	$352.09万	$1,375.28万	-2.66%
551	C98Coin98	$0.01435	$0.01488	$0.01383	$18.45万	$1,460.57万	-0.21%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%