Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

0.78% ($0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000385

24H 成交量

$19.25万

流通市值

$3,863.33万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	DIADIA	$0.1383	$0.1431	$0.134	$9.88万	$1,677.49万	-0.43%
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.24万	$6,497.87万	-0.93%
648	1000CAT1000CAT	$0.001762	$0.001771	$0.001703	$9.30万	—	1.62%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
519	STOStakeStone	$0.0327	$0.0332	$0.0312	$21.45万	$738.31万	0.93%
546	THEThena	$0.0535	$0.0544	$0.052	$19.03万	$734.11万	0.56%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
447	GMXGMX	$8.61	$8.89	$8.34	$29.65万	$9,305.88万	-2.49%
177	AVNTVeranta	$0.0994	$0.1094	$0.0958	$126.28万	$4,169.23万	-7.19%
327	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$50.61万	$1,945.42万	-0.69%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
138	PHAPHALA	$0.0471	$0.0497	$0.0451	$193.87万	$4,107.01万	-1.26%
73	TRUMPOfficial Trump	$1.716	$1.76	$1.66	$542.68万	$4.87亿	0.53%
620	IBMBIBMB	$253.94	$255.14	$246.26	$12.56万	—	1.56%
98	TQQQBProShares UltraPro QQQ (bStock	$69.52	$73.59	$68.23	$352.05万	$1,375.28万	-2.52%
550	C98Coin98	$0.01447	$0.01488	$0.01383	$18.62万	$1,460.57万	0.56%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%