Biconomy

BICO · 美元计价

$0.01661

≈ ￥0.109626

5.59% ($0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01573

24H 成交量

$206.85万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	DIADIA	$0.1363	$0.1431	$0.1354	$11.58万	$1,677.49万	-3.20%
665	TFUELTheta Fuel	$0.00845	$0.00878	$0.00841	$6.91万	$6,497.87万	-2.20%
624	1000CAT1000CAT	$0.001735	$0.001779	$0.00171	$11.16万	—	-1.20%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
532	STOStakeStone	$0.0317	$0.0332	$0.0312	$19.97万	$738.31万	-3.35%
435	THEThena	$0.053	$0.0544	$0.0522	$29.92万	$734.11万	-1.12%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
206	GMXGMX	$8.51	$9.09	$8.22	$97.31万	$9,305.88万	-4.38%
221	AVNTVeranta	$0.0999	$0.1098	$0.0974	$87.49万	$4,169.23万	-7.59%
356	OGNOrigin Token	$0.02588	$0.02633	$0.02521	$43.32万	$1,945.42万	-1.41%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
141	PHAPHALA	$0.0468	$0.0497	$0.0464	$177.30万	$4,107.01万	-2.91%
66	TRUMPOfficial Trump	$1.694	$1.76	$1.66	$655.78万	$4.87亿	-1.17%
666	IBMBIBMB	$251.45	$254.10	$247.41	$6.81万	—	0.75%
92	TQQQBProShares UltraPro QQQ (bStock	$70.05	$73.59	$68.75	$351.83万	$1,375.28万	-2.30%
503	C98Coin98	$0.01425	$0.01488	$0.01405	$21.95万	$1,460.57万	-0.97%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%