Api3

API3 · 美元计价

$0.2544

≈ ￥1.679

-3.09% (-$0.01)

更新于 2026-10-29 11:45:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2625

24H 成交量

$34.62万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DIADIA	$0.136	$0.1431	$0.1358	$12.02万	$1,677.49万	-4.16%
672	TFUELTheta Fuel	$0.00852	$0.00878	$0.0085	$5.87万	$6,497.87万	-1.96%
625	1000CAT1000CAT	$0.001718	$0.001779	$0.00171	$11.07万	—	-2.50%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
530	STOStakeStone	$0.0315	$0.0332	$0.0314	$19.66万	$738.31万	-4.83%
440	THEThena	$0.0523	$0.0544	$0.0522	$29.52万	$734.11万	-3.15%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
199	GMXGMX	$8.43	$9.09	$8.22	$107.83万	$9,305.88万	-3.22%
255	AVNTVeranta	$0.0983	$0.1098	$0.0975	$73.86万	$4,169.23万	-10.06%
365	OGNOrigin Token	$0.02584	$0.02655	$0.02521	$40.72万	$1,945.42万	-2.67%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
139	PHAPHALA	$0.0471	$0.0497	$0.0464	$178.53万	$4,107.01万	-3.09%
66	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$677.74万	$4.87亿	-2.78%
662	IBMBIBMB	$250.94	$254.10	$247.41	$7.05万	—	0.47%
90	TQQQBProShares UltraPro QQQ (bStock	$69.37	$73.59	$68.75	$366.13万	$1,375.28万	-3.63%
499	C98Coin98	$0.01411	$0.01488	$0.01406	$22.20万	$1,460.57万	-2.62%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%